Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.494,24 -1.774,89 (-3,05%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00055000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 6.50 | 5.00 | 9.10 | -0.18 | -2.69% | 2 | 247 | 61.52% |
| K240621C00055000 | 2024-05-09 12:47PM EDT | 2024-06-21 | 6.61 | 6.00 | 9.10 | -0.39 | -5.57% | 1 | 1,044 | 62.52% |
| K240920C00055000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 7.61 | 6.20 | 8.30 | 0.00 | - | 4 | 102 | 28.20% |
| K241220C00055000 | 2024-05-08 1:14PM EDT | 2024-12-20 | 8.90 | 7.00 | 10.00 | 0.00 | - | 1 | 56 | 32.70% |
| K250117C00055000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 7.64 | 8.40 | 9.40 | 0.00 | - | 3 | 5,248 | 27.31% |
| K260116C00055000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 10.70 | 9.40 | 11.80 | 0.00 | - | 2 | 479 | 26.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00055000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 853 | 46.48% |
| K240621P00055000 | 2024-05-10 12:25PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 5 | 520 | 23.73% |
| K240920P00055000 | 2024-05-10 3:17PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | -0.07 | -9.72% | 58 | 462 | 20.95% |
| K241220P00055000 | 2024-05-03 10:50AM EDT | 2024-12-20 | 1.90 | 1.25 | 1.40 | 0.00 | - | 1 | 67 | 21.46% |
| K250117P00055000 | 2024-05-10 1:12PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.60 | -0.16 | -9.09% | 28 | 1,450 | 21.55% |
| K260116P00055000 | 2024-05-08 12:00PM EDT | 2026-01-16 | 3.30 | 1.80 | 3.60 | 0.00 | - | 1 | 35 | 21.44% |
© 2024 Yahoo. Tutti i diritti riservati.