Italia markets open in 5 hours 53 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.594,48 -34,00 (-0,09%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.800,96 -378,85 (-0,63%) CMC Crypto 200
1.386,34 +3,76 (+0,27%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00060000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.62 | 0.50 | 0.65 | -0.08 | -11.43% | 45 | 1,447 | 22.02% |
| K240621C00060000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.11 | +12.36% | 18 | 1,307 | 18.36% |
| K240920C00060000 | 2024-04-25 1:25PM EDT | 2024-09-20 | 2.20 | 2.20 | 2.40 | 0.00 | - | 1 | 588 | 20.70% |
| K250117C00060000 | 2024-04-24 12:14PM EDT | 2025-01-17 | 3.72 | 3.50 | 3.80 | +0.02 | +0.54% | 2 | 5,197 | 22.46% |
| K260116C00060000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 6.50 | 6.20 | 6.70 | +0.50 | +8.33% | 3 | 224 | 24.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00060000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.15 | -0.12 | -5.66% | 13 | 54 | 21.07% |
| K240621P00060000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 3.20 | 2.55 | 2.75 | 0.00 | - | 1 | 45 | 20.09% |
| K240920P00060000 | 2024-04-12 3:37PM EDT | 2024-09-20 | 6.00 | 3.50 | 3.80 | 0.00 | - | 10 | 51 | 19.70% |
| K250117P00060000 | 2024-04-22 1:32PM EDT | 2025-01-17 | 4.90 | 4.50 | 4.80 | 0.00 | - | 1 | 515 | 19.72% |
| K260116P00060000 | 2024-04-24 12:06PM EDT | 2026-01-16 | 6.50 | 6.30 | 6.80 | 0.00 | - | 8 | 51 | 19.37% |
© 2024 Yahoo. Tutti i diritti riservati.