Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.291,29 +205,49 (+0,54%) Nasdaq
15.922,78 +311,02 (+1,99%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,69 +0,12 (+0,14%) Bitcoin EUR
59.799,10 -462,33 (-0,77%)
Kellanova (K)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00062500 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 412 | 22.27% |
| K240621C00062500 | 2024-04-25 1:41PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 276 | 16.94% |
| K240920C00062500 | 2024-04-26 1:36PM EDT | 2024-09-20 | 1.25 | 1.30 | 1.40 | -0.05 | -3.85% | 26 | 410 | 20.09% |
| K241220C00062500 | 2024-04-26 9:55AM EDT | 2024-12-20 | 2.20 | 2.15 | 2.30 | 0.00 | - | 6 | 15 | 21.01% |
| K250117C00062500 | 2024-04-24 1:23PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.55 | 0.00 | - | 1 | 457 | 21.20% |
| K260116C00062500 | 2024-04-24 10:18AM EDT | 2026-01-16 | 5.10 | 5.10 | 5.40 | 0.00 | - | 1 | 38 | 23.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00062500 | 2024-04-24 3:40PM EDT | 2024-05-17 | 3.70 | 4.10 | 5.00 | 0.00 | - | 20 | 10 | 37.89% |
| K240621P00062500 | 2024-03-04 12:40PM EDT | 2024-06-21 | 8.90 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 61.26% |
| K240920P00062500 | 2024-04-17 9:53AM EDT | 2024-09-20 | 7.20 | 5.30 | 5.60 | 0.00 | - | 29 | 30 | 19.50% |
| K250117P00062500 | 2024-03-05 11:28AM EDT | 2025-01-17 | 9.50 | 6.80 | 7.00 | 0.00 | - | 2 | 202 | 22.12% |
© 2024 Yahoo. Tutti i diritti riservati.