Italia markets close in 3 hours 31 minutes
FTSE MIB
34.707,02 +367,70 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.662,59 +2.006,54 (+3,54%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00067500 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| K240920C00067500 | 2024-05-08 12:05PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 103 | 3.13% |
| K241220C00067500 | 2024-05-09 2:49PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| K250117C00067500 | 2024-05-07 1:34PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 49 | 3.13% |
| K260116C00067500 | 2024-05-08 9:30AM EDT | 2026-01-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00067500 | 2024-05-09 9:33AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K240920P00067500 | 2024-05-03 10:23AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 0.00% |
| K241220P00067500 | 2024-05-08 9:43AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| K250117P00067500 | 2024-05-07 3:29PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| K260116P00067500 | 2024-05-03 10:34AM EDT | 2026-01-16 | 9.93 | 0.00 | 0.00 | 0.00 | - | 125 | 250 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.