Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00070000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
K240920C00070000 | 2024-03-28 10:57AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 24 | 19.46% |
K250117C00070000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 50 | 794 | 19.97% |
K260116C00070000 | 2024-04-22 12:30PM EDT | 2026-01-16 | 2.60 | 2.55 | 2.95 | 0.00 | - | 1 | 62 | 22.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
K240920P00070000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 14.74 | 10.50 | 14.60 | 0.00 | - | - | 1 | 42.14% |
K250117P00070000 | 2023-09-28 11:18AM EDT | 2025-01-17 | 12.20 | 10.80 | 13.50 | 0.00 | - | 1 | 450 | 24.18% |
K260116P00070000 | 2024-03-21 10:20AM EDT | 2026-01-16 | 15.00 | 11.50 | 14.30 | 0.00 | - | 7 | 37 | 19.18% |