Italia markets closed
Dow Jones
39.836,44 +278,33 (+0,70%) Nasdaq
16.729,40 +218,22 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%) CMC Crypto 200
1.384,17 +116,23 (+9,19%)
Kadant Inc. (KAI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240517C00260000 | 2024-05-13 12:10PM EDT | 260.00 | 26.59 | 19.80 | 24.50 | 0.00 | - | 1 | 1 | 97.71% |
| KAI240517C00270000 | 2024-05-14 10:33AM EDT | 270.00 | 11.13 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 67.19% |
| KAI240517C00280000 | 2024-05-14 10:33AM EDT | 280.00 | 3.07 | 0.10 | 5.00 | 0.00 | - | 2 | 8 | 37.37% |
| KAI240517C00290000 | 2024-04-22 12:15PM EDT | 290.00 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.52% |
| KAI240517C00300000 | 2024-04-29 2:14PM EDT | 300.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 80.71% |
| KAI240517C00310000 | 2024-04-16 11:17AM EDT | 310.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.96% |
| KAI240517C00330000 | 2024-04-08 2:12PM EDT | 330.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 146.97% |
| KAI240517C00350000 | 2024-03-20 2:15PM EDT | 350.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 183.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240517P00260000 | 2024-05-03 12:10PM EDT | 260.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.27% |
| KAI240517P00280000 | 2024-05-01 3:29PM EDT | 280.00 | 13.80 | 0.00 | 4.80 | 0.00 | - | 9 | 4 | 57.40% |
| KAI240517P00300000 | 2024-04-18 3:25PM EDT | 300.00 | 18.00 | 15.50 | 19.90 | 0.00 | - | 1 | 1 | 76.59% |
© 2024 Yahoo. Tutti i diritti riservati.