Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KAI240621C00260000 | 2024-05-16 3:13PM EDT | 260.00 | 24.10 | 17.50 | 22.40 | 0.00 | - | 2 | 0 | 52.72% |
KAI240621C00270000 | 2024-05-23 12:36PM EDT | 270.00 | 7.90 | 8.00 | 13.00 | 0.00 | - | - | 2 | 38.89% |
KAI240621C00280000 | 2024-05-31 3:51PM EDT | 280.00 | 7.40 | 1.00 | 6.00 | 0.00 | - | 2 | 6 | 32.24% |
KAI240621C00290000 | 2024-05-21 1:42PM EDT | 290.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 45.23% |
KAI240621C00300000 | 2024-05-29 10:34AM EDT | 300.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 30.47% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KAI240621P00260000 | 2024-05-01 12:15PM EDT | 260.00 | 9.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.41% |