Italia markets open in 3 hours 9 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.027,14 +410,04 (+1,06%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
63.982,31 -608,12 (-0,94%) CMC Crypto 200
1.510,94 -15,48 (-1,01%)
KraneShares Electric Vehicles and Future Mobility Index ETF (KARS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:14PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS240816C00020000 | 2024-04-01 9:52AM EDT | 20.00 | 3.40 | 1.55 | 2.75 | 0.00 | - | - | 3 | 40.77% |
| KARS240816C00021000 | 2024-04-26 10:42AM EDT | 21.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 34.33% |
| KARS240816C00022000 | 2024-02-29 10:40AM EDT | 22.00 | 1.50 | 1.20 | 1.85 | 0.00 | - | - | 1 | 45.17% |
| KARS240816C00023000 | 2024-04-15 3:45PM EDT | 23.00 | 0.50 | 0.35 | 1.00 | 0.00 | - | 2 | 6 | 34.52% |
| KARS240816C00024000 | 2024-03-01 2:15PM EDT | 24.00 | 0.80 | 0.40 | 0.90 | 0.00 | - | 1 | 3 | 39.80% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS240816P00019000 | 2024-02-26 10:30AM EDT | 19.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 38.62% |
| KARS240816P00020000 | 2024-05-14 10:31AM EDT | 20.00 | 0.16 | 0.15 | 0.55 | 0.00 | - | 1 | 52 | 31.45% |
| KARS240816P00021000 | 2024-04-25 9:37AM EDT | 21.00 | 1.20 | 0.30 | 0.85 | 0.00 | - | 1 | 15 | 29.83% |
| KARS240816P00025000 | 2024-03-04 3:00PM EDT | 25.00 | 2.80 | 2.35 | 3.40 | 0.00 | - | 5 | 5 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.