Italia markets open in 1 hour 50 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.620,80 -12,22 (-0,03%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.207,53 -685,07 (-1,13%) CMC Crypto 200
1.354,42 -28,24 (-2,04%)
KraneShares Electric Vehicles and Future Mobility Index ETF (KARS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS240816C00020000 | 2024-04-01 9:52AM EDT | 20.00 | 3.40 | 1.55 | 2.75 | 0.00 | - | - | 3 | 72.07% |
| KARS240816C00021000 | 2024-04-26 10:42AM EDT | 21.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 63.87% |
| KARS240816C00022000 | 2024-05-29 3:51PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KARS240816C00023000 | 2024-04-15 3:45PM EDT | 23.00 | 0.50 | 0.35 | 1.00 | 0.00 | - | 2 | 6 | 55.18% |
| KARS240816C00024000 | 2024-03-01 2:15PM EDT | 24.00 | 0.80 | 0.40 | 0.90 | 0.00 | - | 1 | 3 | 61.82% |
| KARS240816C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS240816P00019000 | 2024-02-26 10:30AM EDT | 19.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 27.34% |
| KARS240816P00020000 | 2024-05-14 10:31AM EDT | 20.00 | 0.16 | 0.25 | 0.65 | 0.00 | - | 1 | 52 | 17.19% |
| KARS240816P00021000 | 2024-04-25 9:37AM EDT | 21.00 | 1.20 | 0.45 | 1.05 | 0.00 | - | 1 | 15 | 0.00% |
| KARS240816P00025000 | 2024-03-04 3:00PM EDT | 25.00 | 2.80 | 2.35 | 3.40 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.