Yahoo

Mail

Italia markets closed

Dow Jones
38.812,45
+136,77(+0,35%)
Nasdaq
16.284,65
+128,33(+0,79%)
Nikkei 225
38.236,07
-38,03(-0,10%)
EUR/USD
1,0777
+0,0010(+0,10%)
Bitcoin EUR
58.655,75
-1.016,91(-1,70%)
CMC Crypto 200
1.361,10
+48,47(+3,70%)

Kings Arms Yard VCT PLC (KAY.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).

Aggiungi a watchlist

19,40

0,00

(0,00%)

Alla chiusura: 08:18AM BST

Periodo di tempo:

06 mag 2023 - 06 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in GBpScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 mag 2024	19,40	19,40	19,40	19,40	19,40	-
02 mag 2024	19,40	19,90	19,90	19,40	19,40	3.360
01 mag 2024	19,40	19,40	19,40	19,40	19,40	-
30 apr 2024	19,40	19,90	19,11	19,40	19,40	3.419.367
29 apr 2024	19,40	19,40	19,40	19,40	19,40	-
26 apr 2024	19,40	18,90	18,90	19,40	19,40	13.871
25 apr 2024	19,40	18,90	18,90	19,40	19,40	37.582
24 apr 2024	19,40	18,90	18,90	19,40	19,40	4.273
23 apr 2024	19,40	18,90	18,90	19,40	19,40	12.820
22 apr 2024	19,40	19,40	19,40	19,40	19,40	-
19 apr 2024	19,40	19,40	19,40	19,40	19,40	-
18 apr 2024	19,40	19,40	19,40	19,40	19,40	-
17 apr 2024	19,40	18,90	18,90	19,40	19,40	2.500
16 apr 2024	19,40	19,40	19,40	19,40	19,40	-
15 apr 2024	19,40	18,90	18,90	19,40	19,40	61.868
12 apr 2024	19,40	18,90	18,90	19,40	19,40	28.540
11 apr 2024	19,40	18,90	18,90	19,40	19,40	39.211
11 apr 2024	0.0051 Dividendo
10 apr 2024	19,40	19,40	19,40	19,90	19,89	138.001
09 apr 2024	19,90	19,40	19,40	19,90	19,89	90.248
08 apr 2024	19,90	19,40	19,40	19,90	19,89	93.659
05 apr 2024	19,90	19,40	19,40	19,90	19,89	4.310
04 apr 2024	19,90	19,90	19,90	19,90	19,89	-
03 apr 2024	19,90	19,40	19,40	19,90	19,89	14.643
02 apr 2024	19,90	19,40	19,40	19,90	19,89	191.212
28 mar 2024	19,90	19,40	19,40	19,90	19,89	32.090
27 mar 2024	19,90	19,40	19,40	19,90	19,89	8.012
26 mar 2024	19,90	19,40	19,40	19,90	19,89	28.402
25 mar 2024	19,90	19,90	19,90	19,90	19,89	-
22 mar 2024	19,90	19,90	19,90	19,90	19,89	-
21 mar 2024	19,90	19,40	19,40	19,90	19,89	57.058
20 mar 2024	19,90	19,40	19,40	19,90	19,89	119.374
19 mar 2024	19,90	19,90	19,90	19,90	19,89	-
18 mar 2024	19,90	19,40	19,40	19,90	19,89	29.798
15 mar 2024	19,90	19,40	19,40	19,90	19,89	61.489
14 mar 2024	19,90	19,90	19,90	19,90	19,89	-
13 mar 2024	19,90	19,40	19,40	19,90	19,89	15.381
12 mar 2024	19,50	19,50	19,50	19,50	19,50	-
11 mar 2024	19,50	19,50	19,50	19,50	19,50	-
08 mar 2024	19,50	19,50	19,50	19,50	19,50	-
07 mar 2024	19,50	18,50	18,50	19,50	19,50	2.263
06 mar 2024	19,50	18,50	18,50	19,50	19,50	73.403
05 mar 2024	19,50	19,50	19,50	19,50	19,50	-
04 mar 2024	19,50	19,50	19,50	19,50	19,50	-
01 mar 2024	19,50	19,50	19,50	19,50	19,50	-
29 feb 2024	19,50	19,50	19,50	19,50	19,50	-
28 feb 2024	19,50	19,50	19,50	19,50	19,50	-
27 feb 2024	19,50	19,50	19,50	19,50	19,50	-
26 feb 2024	19,50	19,00	19,00	19,50	19,50	18
23 feb 2024	20,83	20,83	20,83	20,83	20,82	-
22 feb 2024	20,83	20,83	20,83	20,83	20,82	-
21 feb 2024	20,83	20,83	20,83	20,83	20,82	-
20 feb 2024	20,83	20,83	20,83	20,83	20,82	-
19 feb 2024	20,83	20,83	20,83	20,83	20,82	-
16 feb 2024	20,83	20,83	20,83	20,83	20,82	-
15 feb 2024	20,83	20,83	20,83	20,83	20,82	-
14 feb 2024	20,83	20,83	20,83	20,83	20,82	-
13 feb 2024	20,83	20,83	20,83	20,83	20,82	-
12 feb 2024	19,50	19,50	19,50	19,50	19,50	-
09 feb 2024	20,83	20,83	20,83	20,83	20,82	-
08 feb 2024	20,83	20,83	20,83	20,83	20,82	-
07 feb 2024	20,83	20,83	20,83	20,83	20,82	-
06 feb 2024	20,83	20,83	20,83	20,83	20,82	-
05 feb 2024	20,83	20,83	20,83	20,83	20,82	-
02 feb 2024	20,83	20,83	20,83	20,83	20,82	-
01 feb 2024	20,83	20,83	20,83	20,83	20,82	-
31 gen 2024	20,83	20,83	20,83	20,83	20,82	-
30 gen 2024	20,83	20,83	20,83	20,83	20,82	-
29 gen 2024	20,83	20,83	20,83	20,83	20,82	-
26 gen 2024	20,83	20,83	20,83	20,83	20,82	-
25 gen 2024	20,83	20,83	20,83	20,83	20,82	-
24 gen 2024	20,83	20,83	20,83	20,83	20,82	-
23 gen 2024	20,83	20,83	20,83	20,83	20,82	-
22 gen 2024	20,83	20,83	20,83	20,83	20,82	-
19 gen 2024	19,50	19,50	19,50	19,50	19,50	-
18 gen 2024	20,83	20,83	20,83	20,83	20,82	-
17 gen 2024	20,83	20,83	20,83	20,83	20,82	-
16 gen 2024	20,83	20,83	20,83	20,83	20,82	-
15 gen 2024	20,83	20,83	20,83	20,83	20,82	-
12 gen 2024	20,83	20,83	20,83	20,83	20,82	-
11 gen 2024	20,83	20,83	20,83	20,83	20,82	-
10 gen 2024	20,83	20,83	20,83	20,83	20,82	-
09 gen 2024	20,83	20,83	20,83	20,83	20,82	-
08 gen 2024	20,83	20,83	20,83	20,83	20,82	-
05 gen 2024	20,83	20,83	20,83	20,83	20,82	-
04 gen 2024	20,83	20,83	20,83	20,83	20,82	-
03 gen 2024	20,83	20,83	20,83	20,83	20,82	-
02 gen 2024	20,83	20,83	20,83	20,83	20,82	-
29 dic 2023	20,83	20,83	20,83	20,83	20,82	-
28 dic 2023	20,83	20,83	20,83	20,83	20,82	-
27 dic 2023	20,83	20,83	20,83	20,83	20,82	-
22 dic 2023	20,83	20,83	20,83	20,83	20,82	-
21 dic 2023	20,83	20,83	20,83	20,83	20,82	-
20 dic 2023	20,83	20,83	20,83	20,83	20,82	-
19 dic 2023	20,83	20,83	20,83	20,83	20,82	-
18 dic 2023	20,83	20,83	20,83	20,83	20,82	-
15 dic 2023	20,83	20,83	20,83	20,83	20,82	-
14 dic 2023	20,83	20,83	20,83	20,83	20,82	-
13 dic 2023	20,83	20,83	20,83	20,83	20,82	-
12 dic 2023	20,83	20,83	20,83	20,83	20,82	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones38.812,45+136,77(+0,35%)

Nasdaq 16.284,65+128,33(+0,79%)

Nikkei 22538.236,07-38,03(-0,10%)

EUR/USD1,0777+0,0010(+0,10%)

Bitcoin EUR58.655,75-1.016,91(-1,70%)

CMC Crypto 2001.361,10+48,47(+3,70%)

Kings Arms Yard VCT PLC (KAY.L)

Dow Jones
38.812,45
+136,77(+0,35%)

Nasdaq
16.284,65
+128,33(+0,79%)

Nikkei 225
38.236,07
-38,03(-0,10%)

EUR/USD
1,0777
+0,0010(+0,10%)

Bitcoin EUR
58.655,75
-1.016,91(-1,70%)

CMC Crypto 200
1.361,10
+48,47(+3,70%)