Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KB240621C00045000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 14.60 | 14.50 | 15.60 | 0.00 | - | 1 | 57 | 66.31% |
KB240920C00045000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 9.50 | 13.60 | 18.50 | 0.00 | - | 2 | 38 | 50.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KB240621P00045000 | 2024-02-08 10:37AM EDT | 2024-06-21 | 1.45 | 0.10 | 5.00 | 0.00 | - | 2 | 63 | 127.64% |
KB240920P00045000 | 2024-04-25 10:53AM EDT | 2024-09-20 | 2.35 | 0.05 | 1.90 | 0.00 | - | 1 | 8 | 57.54% |
KB241220P00045000 | 2024-04-22 10:41AM EDT | 2024-12-20 | 3.13 | 0.35 | 2.90 | 0.00 | - | 6 | 8 | 52.30% |