Italia markets close in 1 hour 15 minutes
FTSE MIB
33.775,17 +28,51 (+0,08%) Dow Jones
37.981,18 +77,89 (+0,21%) Nasdaq
15.658,37 +52,89 (+0,34%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,69 -0,31 (-0,39%) Bitcoin EUR
54.644,25 +1.135,34 (+2,12%)
KBR, Inc. (KBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00057500 | 2024-04-10 9:34AM EDT | 57.50 | 7.00 | 8.20 | 10.40 | 0.00 | - | - | 0 | 78.32% |
| KBR240517C00060000 | 2024-04-12 10:09AM EDT | 60.00 | 4.80 | 5.70 | 6.10 | 0.00 | - | 5 | 67 | 43.65% |
| KBR240517C00062500 | 2024-05-01 3:01PM EDT | 62.50 | 3.90 | 3.60 | 3.70 | 0.00 | - | 1 | 573 | 32.23% |
| KBR240517C00065000 | 2024-05-01 2:31PM EDT | 65.00 | 1.65 | 1.70 | 1.95 | 0.00 | - | 11 | 387 | 29.93% |
| KBR240517C00067500 | 2024-05-02 9:30AM EDT | 67.50 | 0.75 | 0.75 | 0.85 | +0.19 | +33.93% | 5 | 3,988 | 29.25% |
| KBR240517C00070000 | 2024-04-30 2:10PM EDT | 70.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2,133 | 1,205 | 29.00% |
| KBR240517C00075000 | 2024-04-26 11:58AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 50.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00050000 | 2024-03-22 12:10PM EDT | 50.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 86.33% |
| KBR240517P00055000 | 2024-03-22 12:10PM EDT | 55.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 61.33% |
| KBR240517P00057500 | 2024-03-21 3:59PM EDT | 57.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 60.55% |
| KBR240517P00060000 | 2024-05-01 9:32AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,178 | 30.66% |
| KBR240517P00062500 | 2024-04-30 2:42PM EDT | 62.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 3 | 309 | 27.20% |
| KBR240517P00065000 | 2024-04-30 2:14PM EDT | 65.00 | 1.50 | 0.15 | 1.10 | 0.00 | - | 413 | 625 | 25.29% |
| KBR240517P00067500 | 2024-04-29 2:52PM EDT | 67.50 | 3.00 | 2.45 | 2.60 | 0.00 | - | 27 | 67 | 26.22% |
| KBR240517P00070000 | 2024-04-23 9:43AM EDT | 70.00 | 6.40 | 3.50 | 5.10 | 0.00 | - | - | 0 | 39.70% |
© 2024 Yahoo. Tutti i diritti riservati.