Italia markets open in 2 hours 42 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.754,68 +518,61 (+1,36%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.722,62 -609,27 (-1,03%) CMC Crypto 200
1.360,97 +48,35 (+3,68%)
KBR, Inc. (KBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00057500 | 2024-04-10 9:34AM EDT | 57.50 | 7.00 | 9.00 | 12.80 | 0.00 | - | - | 0 | 76.07% |
| KBR240517C00060000 | 2024-04-12 10:09AM EDT | 60.00 | 4.80 | 6.70 | 10.20 | 0.00 | - | 5 | 67 | 63.48% |
| KBR240517C00062500 | 2024-05-06 12:01PM EDT | 62.50 | 6.05 | 4.50 | 7.90 | +1.35 | +28.72% | 8 | 569 | 56.84% |
| KBR240517C00065000 | 2024-05-06 3:43PM EDT | 65.00 | 3.50 | 1.40 | 3.50 | +0.80 | +29.63% | 33 | 470 | 33.94% |
| KBR240517C00067500 | 2024-05-06 2:34PM EDT | 67.50 | 1.80 | 1.50 | 1.80 | +0.65 | +56.52% | 11 | 4,075 | 32.76% |
| KBR240517C00070000 | 2024-05-06 3:21PM EDT | 70.00 | 0.65 | 0.55 | 0.70 | +0.25 | +62.50% | 515 | 1,207 | 31.20% |
| KBR240517C00072500 | 2024-05-03 3:30PM EDT | 72.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 999 | 32.37% |
| KBR240517C00075000 | 2024-04-26 11:58AM EDT | 75.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 45.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00050000 | 2024-03-22 12:10PM EDT | 50.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 114.26% |
| KBR240517P00055000 | 2024-03-22 12:10PM EDT | 55.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 84.77% |
| KBR240517P00057500 | 2024-03-21 3:59PM EDT | 57.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 85.55% |
| KBR240517P00060000 | 2024-05-06 10:25AM EDT | 60.00 | 0.09 | 0.00 | 1.85 | -0.01 | -10.00% | 3 | 1,153 | 81.25% |
| KBR240517P00062500 | 2024-05-06 11:21AM EDT | 62.50 | 0.09 | 0.05 | 0.15 | -0.36 | -80.00% | 1 | 309 | 35.06% |
| KBR240517P00065000 | 2024-05-06 9:41AM EDT | 65.00 | 0.43 | 0.20 | 0.45 | -0.22 | -33.85% | 9 | 1,203 | 32.47% |
| KBR240517P00067500 | 2024-05-06 3:08PM EDT | 67.50 | 0.95 | 0.90 | 1.10 | -0.70 | -42.42% | 293 | 227 | 28.47% |
| KBR240517P00070000 | 2024-05-06 10:40AM EDT | 70.00 | 2.10 | 2.30 | 3.90 | -4.30 | -67.19% | 2 | 0 | 58.35% |
© 2024 Yahoo. Tutti i diritti riservati.