Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
17.80 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
16.00 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
16.50 | 0.00 | - | 4 | 4 | 40.00 | 0.35 | 0.00 | - | 2 | 736 |
22.20 | 0.00 | - | - | 0 | 42.50 | 0.94 | 0.00 | - | 2 | 2,517 |
11.90 | 0.00 | - | 4 | 11 | 45.00 | 0.80 | 0.00 | - | 1 | 14 |
10.20 | 0.00 | - | 1 | 31 | 47.50 | 0.35 | 0.00 | - | 1 | 9 |
10.10 | 0.00 | - | 1 | 261 | 50.00 | 0.10 | 0.00 | - | 50 | 94 |
8.75 | 0.00 | - | 11 | 70 | 52.50 | 0.13 | 0.00 | - | 500 | 674 |
9.60 | 0.00 | - | 20 | 661 | 55.00 | 0.38 | 0.00 | - | 1 | 678 |
6.20 | 0.00 | - | 1 | 3 | 57.50 | 0.05 | 0.00 | - | 1 | 397 |
3.18 | 0.00 | - | 1 | 159 | 60.00 | 0.08 | 0.00 | - | 1 | 891 |
1.17 | +0.17 | +17.00% | 3 | 520 | 62.50 | 0.30 | -0.15 | -33.33% | 2 | 208 |
0.05 | -0.05 | -50.00% | 4 | 2,236 | 65.00 | 0.95 | 0.00 | - | 5 | 127 |
0.15 | 0.00 | - | 5 | 7,894 | 67.50 | 4.75 | 0.00 | - | 5 | 139 |
0.10 | 0.00 | - | 1 | 2,662 | 70.00 | 2.70 | 0.00 | - | 1 | 250 |
0.04 | 0.00 | - | 10 | 16 | 72.50 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 33 | 75.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |