Italia markets close in 1 hour 57 minutes
FTSE MIB
33.454,05 -253,16 (-0,75%) Dow Jones
38.953,21 -158,95 (-0,41%) Nasdaq
17.710,65 -7,00 (-0,04%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,93 +0,10 (+0,12%) Bitcoin EUR
57.624,30 +349,51 (+0,61%)
KBR, Inc. (KBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00052500 | 2024-06-18 9:56AM EDT | 52.50 | 12.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| KBR240719C00055000 | 2024-04-25 12:23PM EDT | 55.00 | 10.90 | 11.50 | 13.00 | 0.00 | - | - | 2 | 117.29% |
| KBR240719C00057500 | 2024-06-18 9:56AM EDT | 57.50 | 7.17 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| KBR240719C00060000 | 2024-06-25 11:17AM EDT | 60.00 | 3.68 | 0.00 | 0.00 | -2.27 | -38.15% | 1 | 3 | 0.00% |
| KBR240719C00062500 | 2024-06-25 11:17AM EDT | 62.50 | 1.60 | 0.00 | 0.00 | -0.50 | -23.81% | 1 | 76 | 0.00% |
| KBR240719C00065000 | 2024-06-25 10:12AM EDT | 65.00 | 0.93 | 0.00 | 0.00 | -0.27 | -22.50% | 1 | 622 | 3.13% |
| KBR240719C00067500 | 2024-06-24 9:46AM EDT | 67.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| KBR240719C00070000 | 2024-05-31 2:10PM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 12.50% |
| KBR240719C00072500 | 2024-06-03 3:11PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| KBR240719C00075000 | 2024-06-18 11:34AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00055000 | 2024-04-15 3:08PM EDT | 55.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 22 | 40 | 57.91% |
| KBR240719P00057500 | 2024-04-26 12:01PM EDT | 57.50 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 45.70% |
| KBR240719P00060000 | 2024-06-24 1:03PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| KBR240719P00062500 | 2024-06-25 12:44PM EDT | 62.50 | 0.60 | 0.00 | 0.00 | +0.15 | +33.33% | 1 | 251 | 1.56% |
| KBR240719P00065000 | 2024-06-24 3:21PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| KBR240719P00067500 | 2024-06-24 3:20PM EDT | 67.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| KBR240719P00070000 | 2024-05-06 1:00PM EDT | 70.00 | 3.30 | 6.60 | 7.10 | 0.00 | - | - | 50 | 42.63% |
| KBR240719P00072500 | 2024-05-03 10:31AM EDT | 72.50 | 6.50 | 6.00 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240719P00075000 | 2024-06-03 12:56PM EDT | 75.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.