Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.07 | 0.00 | - | - | 10 | 52.50 | - | - | - | - | - |
10.90 | 0.00 | - | - | 2 | 55.00 | 0.90 | 0.00 | - | 22 | 40 |
7.17 | 0.00 | - | 10 | 15 | 57.50 | 0.60 | 0.00 | - | 1 | 55 |
3.68 | 0.00 | - | 1 | 3 | 60.00 | 0.17 | 0.00 | - | 5 | 51 |
1.60 | 0.00 | - | 1 | 76 | 62.50 | 0.60 | 0.00 | - | 1 | 251 |
0.80 | +0.15 | +23.08% | 12 | 608 | 65.00 | 1.65 | +0.35 | +26.92% | 1 | 168 |
0.20 | -0.11 | -35.48% | 1 | 90 | 67.50 | 3.00 | 0.00 | - | 4 | 108 |
0.31 | 0.00 | - | 20 | 99 | 70.00 | 3.30 | 0.00 | - | - | 50 |
0.10 | 0.00 | - | 2 | 19 | 72.50 | 6.50 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 12 | 75.00 | 10.60 | 0.00 | - | 2 | 0 |