Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBR240816C00057500 | 2024-06-26 10:59AM EDT | 57.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KBR240816C00065000 | 2024-06-26 10:29AM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
KBR240816C00067500 | 2024-06-24 1:16PM EDT | 67.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
KBR240816C00070000 | 2024-06-27 3:50PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBR240816P00060000 | 2024-06-21 11:30AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KBR240816P00062500 | 2024-06-24 1:14PM EDT | 62.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |