Italia markets close in 1 hour 54 minutes
FTSE MIB
33.452,52 -254,69 (-0,76%) Dow Jones
39.007,35 -104,81 (-0,27%) Nasdaq
17.707,38 -10,27 (-0,06%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,92 +0,09 (+0,11%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
KBR, Inc. (KBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920C00050000 | 2024-06-13 10:52AM EDT | 50.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KBR240920C00052500 | 2024-06-04 11:19AM EDT | 52.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KBR240920C00055000 | 2024-05-06 10:58AM EDT | 55.00 | 14.88 | 7.90 | 9.70 | 0.00 | - | 1 | 37 | 31.32% |
| KBR240920C00057500 | 2024-04-30 10:06AM EDT | 57.50 | 10.30 | 8.70 | 9.10 | 0.00 | - | 5 | 19 | 44.78% |
| KBR240920C00060000 | 2024-06-17 1:31PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
| KBR240920C00062500 | 2024-06-14 1:45PM EDT | 62.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| KBR240920C00065000 | 2024-06-25 12:55PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | -0.45 | -14.06% | 4 | 1,793 | 0.78% |
| KBR240920C00067500 | 2024-06-25 10:21AM EDT | 67.50 | 1.75 | 0.00 | 0.00 | -0.20 | -10.26% | 1 | 5,886 | 3.13% |
| KBR240920C00070000 | 2024-06-25 12:26PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | -0.22 | -18.03% | 6 | 1,683 | 6.25% |
| KBR240920C00072500 | 2024-06-24 1:59PM EDT | 72.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,500 | 3,144 | 6.25% |
| KBR240920C00075000 | 2024-06-10 11:06AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,967 | 6.25% |
| KBR240920C00077500 | 2024-05-20 2:08PM EDT | 77.50 | 0.35 | 0.10 | 1.40 | 0.00 | - | - | 1 | 42.65% |
| KBR240920C00080000 | 2024-05-23 1:28PM EDT | 80.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 5 | 1,010 | 30.37% |
| KBR240920C00085000 | 2024-02-28 2:19PM EDT | 85.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | - | 1 | 36.38% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920P00050000 | 2024-04-22 10:18AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KBR240920P00052500 | 2024-05-15 11:54AM EDT | 52.50 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 236 | 31.06% |
| KBR240920P00055000 | 2024-06-24 1:19PM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| KBR240920P00057500 | 2024-05-08 11:09AM EDT | 57.50 | 0.75 | 0.75 | 1.05 | 0.00 | - | 1 | 23 | 28.10% |
| KBR240920P00060000 | 2024-06-24 1:19PM EDT | 60.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,150 | 3.13% |
| KBR240920P00062500 | 2024-05-30 11:26AM EDT | 62.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 895 | 1.56% |
| KBR240920P00065000 | 2024-06-24 3:53PM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 799 | 0.00% |
| KBR240920P00067500 | 2024-06-21 2:37PM EDT | 67.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 169 | 0.00% |
| KBR240920P00070000 | 2024-04-08 3:38PM EDT | 70.00 | 7.00 | 4.60 | 5.60 | 0.00 | - | 3 | 18 | 0.00% |
| KBR240920P00072500 | 2024-05-23 11:22AM EDT | 72.50 | 6.70 | 7.10 | 8.80 | 0.00 | - | 2 | 2 | 18.36% |
© 2024 Yahoo. Tutti i diritti riservati.