Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | - | 1 | 1 | 50.00 | 0.60 | 0.00 | - | - | 0 |
11.60 | 0.00 | - | 1 | 2 | 52.50 | 0.27 | 0.00 | - | 1 | 236 |
14.88 | 0.00 | - | 1 | 37 | 55.00 | 0.41 | 0.00 | - | 1 | 10 |
10.30 | 0.00 | - | 5 | 19 | 57.50 | 0.75 | 0.00 | - | 1 | 23 |
5.80 | -0.44 | -7.05% | 1 | 289 | 60.00 | 1.60 | 0.00 | - | 3 | 1,150 |
3.70 | 0.00 | - | 1 | 54 | 62.50 | 1.80 | 0.00 | - | 10 | 895 |
3.20 | 0.00 | - | 18 | 1,791 | 65.00 | 4.00 | 0.00 | - | 1 | 800 |
1.45 | 0.00 | - | 250 | 5,888 | 67.50 | 4.40 | 0.00 | - | 2 | 184 |
1.22 | 0.00 | - | 1 | 1,683 | 70.00 | 7.00 | 0.00 | - | 3 | 18 |
0.85 | 0.00 | - | 2 | 644 | 72.50 | 6.70 | 0.00 | - | 2 | 2 |
0.35 | 0.00 | - | 1 | 2,967 | 75.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 77.50 | - | - | - | - | - |
0.23 | 0.00 | - | 5 | 1,010 | 80.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |