Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBR240719C00052500 | 2024-06-18 9:56AM EDT | 2024-07-19 | 12.07 | 9.70 | 13.90 | 0.00 | - | - | 10 | 51.56% |
KBR240920C00052500 | 2024-06-04 11:19AM EDT | 2024-09-20 | 11.60 | 10.30 | 12.90 | 0.00 | - | 1 | 2 | 45.95% |
KBR241220C00052500 | 2024-06-12 3:01PM EDT | 2024-12-20 | 14.20 | 11.20 | 14.80 | 0.00 | - | 1 | 26 | 47.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBR240920P00052500 | 2024-05-15 11:54AM EDT | 2024-09-20 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 236 | 31.98% |
KBR241220P00052500 | 2024-04-03 10:00AM EDT | 2024-12-20 | 1.30 | 0.90 | 1.05 | 0.00 | - | 2 | 57 | 29.79% |