Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBR240621C00057500 | 2024-06-10 1:35PM EDT | 2024-06-21 | 6.20 | 5.60 | 6.00 | 0.00 | - | 1 | 3 | 55.08% |
KBR240719C00057500 | 2024-04-24 3:08PM EDT | 2024-07-19 | 8.10 | 9.20 | 10.80 | 0.00 | - | 4 | 5 | 91.99% |
KBR240920C00057500 | 2024-04-30 10:06AM EDT | 2024-09-20 | 10.30 | 8.70 | 9.10 | 0.00 | - | 5 | 19 | 46.02% |
KBR241220C00057500 | 2024-06-04 11:13AM EDT | 2024-12-20 | 8.60 | 8.80 | 9.10 | 0.00 | - | 2 | 149 | 32.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBR240621P00057500 | 2024-06-06 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 397 | 46.88% |
KBR240719P00057500 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 37.94% |
KBR240920P00057500 | 2024-05-08 11:09AM EDT | 2024-09-20 | 0.75 | 0.75 | 1.05 | 0.00 | - | 1 | 23 | 25.59% |