Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBR240719C00075000 | 2024-06-18 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 42.87% |
KBR240920C00075000 | 2024-06-28 9:50AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | +0.10 | +50.00% | 2,000 | 3,967 | 25.44% |
KBR241220C00075000 | 2024-06-21 1:30PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.35 | 0.00 | - | 1 | 28 | 26.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBR240719P00075000 | 2024-06-03 12:56PM EDT | 2024-07-19 | 10.60 | 8.80 | 12.30 | 0.00 | - | 2 | 0 | 77.59% |
KBR241220P00075000 | 2024-04-08 3:01PM EDT | 2024-12-20 | 11.40 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |