Italia markets closed
Dow Jones
38.716,63 +40,95 (+0,11%) Nasdaq
16.272,70 +116,37 (+0,72%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
58.921,10 -719,45 (-1,21%) CMC Crypto 200
1.363,12 +50,50 (+3,85%)
KBR, Inc. (KBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00055000 | 2024-03-11 9:36AM EDT | 2024-06-21 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 0.00% |
| KBR240719C00055000 | 2024-04-25 12:23PM EDT | 2024-07-19 | 10.90 | 13.70 | 15.80 | 0.00 | - | - | 2 | 52.56% |
| KBR240920C00055000 | 2024-05-06 10:58AM EDT | 2024-09-20 | 14.88 | 14.30 | 15.00 | +3.28 | +28.28% | 1 | 37 | 41.21% |
| KBR241220C00055000 | 2024-03-05 3:32PM EDT | 2024-12-20 | 10.54 | 12.60 | 13.00 | 0.00 | - | 1 | 20 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00055000 | 2024-03-22 12:10PM EDT | 2024-05-17 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 82.42% |
| KBR240621P00055000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 678 | 53.30% |
| KBR240719P00055000 | 2024-04-15 3:08PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.75 | 0.00 | - | 22 | 40 | 42.19% |
| KBR240920P00055000 | 2024-04-15 11:26AM EDT | 2024-09-20 | 1.35 | 0.35 | 0.50 | 0.00 | - | 9 | 10 | 27.66% |
| KBR241220P00055000 | 2024-04-29 10:36AM EDT | 2024-12-20 | 1.45 | 0.95 | 1.10 | 0.00 | - | 474 | 500 | 27.34% |
© 2024 Yahoo. Tutti i diritti riservati.