Italia markets open in 4 hours 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.667,11 +431,04 (+1,13%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.264,83 -344,11 (-0,58%) CMC Crypto 200
1.372,29 +59,66 (+4,55%)
KBR, Inc. (KBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00057500 | 2024-04-10 9:34AM EDT | 2024-05-17 | 7.00 | 9.00 | 12.80 | 0.00 | - | - | 0 | 76.07% |
| KBR240621C00057500 | 2024-05-02 3:53PM EDT | 2024-06-21 | 9.50 | 10.40 | 11.50 | 0.00 | - | 1 | 2,402 | 49.56% |
| KBR240719C00057500 | 2024-04-24 3:08PM EDT | 2024-07-19 | 8.10 | 10.70 | 12.30 | 0.00 | - | 4 | 5 | 49.32% |
| KBR240920C00057500 | 2024-04-30 10:06AM EDT | 2024-09-20 | 10.30 | 12.00 | 12.40 | 0.00 | - | 5 | 19 | 37.11% |
| KBR241220C00057500 | 2024-02-21 2:47PM EDT | 2024-12-20 | 6.90 | 8.30 | 8.60 | 0.00 | - | 2 | 149 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00057500 | 2024-03-21 3:59PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 85.55% |
| KBR240621P00057500 | 2024-04-29 3:56PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | 168 | 388 | 31.35% |
| KBR240719P00057500 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 55 | 26.03% |
| KBR240920P00057500 | 2024-04-29 3:02PM EDT | 2024-09-20 | 1.25 | 0.60 | 0.70 | 0.00 | - | 4 | 22 | 25.44% |
© 2024 Yahoo. Tutti i diritti riservati.