Italia markets close in 3 hours 31 minutes
FTSE MIB
34.008,41 +379,20 (+1,13%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
59.591,04 +341,11 (+0,58%)
KBR, Inc. (KBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00060000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| KBR240621C00060000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5,706 | 0.00% |
| KBR240719C00060000 | 2024-03-20 3:50PM EDT | 2024-07-19 | 3.70 | 5.00 | 5.20 | 0.00 | - | 11 | 0 | 0.00% |
| KBR240920C00060000 | 2024-04-25 10:28AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 304 | 273 | 0.00% |
| KBR241220C00060000 | 2024-04-26 10:19AM EDT | 2024-12-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00060000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,153 | 12.50% |
| KBR240621P00060000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 6.25% |
| KBR240719P00060000 | 2024-04-15 12:28PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 53 | 49 | 6.25% |
| KBR240920P00060000 | 2024-04-15 2:29PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 159 | 3.13% |
| KBR241220P00060000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.