Italia markets closed
Dow Jones
38.713,39 +37,71 (+0,10%) Nasdaq
16.269,70 +113,38 (+0,70%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
59.107,22 -578,98 (-0,97%) CMC Crypto 200
1.369,16 +56,53 (+4,31%)
KBR, Inc. (KBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:08PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00062500 | 2024-05-06 11:03AM EDT | 2024-05-17 | 6.05 | 5.90 | 6.40 | +1.35 | +28.72% | 7 | 569 | 51.76% |
| KBR240621C00062500 | 2024-05-06 10:37AM EDT | 2024-06-21 | 6.70 | 6.50 | 6.80 | +1.50 | +28.85% | 1 | 446 | 32.32% |
| KBR240719C00062500 | 2024-04-30 10:05AM EDT | 2024-07-19 | 4.95 | 6.90 | 7.20 | 0.00 | - | 2 | 33 | 29.96% |
| KBR240920C00062500 | 2024-05-03 2:35PM EDT | 2024-09-20 | 7.10 | 8.20 | 8.50 | 0.00 | - | 3 | 22 | 31.54% |
| KBR241220C00062500 | 2024-05-03 10:20AM EDT | 2024-12-20 | 8.40 | 9.90 | 10.30 | 0.00 | - | 107 | 178 | 33.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00062500 | 2024-05-06 11:21AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.36 | -80.00% | 1 | 309 | 35.06% |
| KBR240621P00062500 | 2024-05-03 11:21AM EDT | 2024-06-21 | 0.60 | 0.25 | 0.40 | 0.00 | - | 3 | 108 | 23.34% |
| KBR240719P00062500 | 2024-05-03 1:34PM EDT | 2024-07-19 | 0.85 | 0.50 | 0.65 | 0.00 | - | 1 | 134 | 21.88% |
| KBR240920P00062500 | 2024-04-25 2:21PM EDT | 2024-09-20 | 2.70 | 1.30 | 1.50 | 0.00 | - | 29 | 896 | 23.17% |
| KBR241220P00062500 | 2024-05-03 12:02PM EDT | 2024-12-20 | 2.98 | 0.50 | 2.55 | 0.00 | - | 1 | 257 | 23.90% |
© 2024 Yahoo. Tutti i diritti riservati.