Italia markets open in 6 hours 19 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.774,55 +538,48 (+1,41%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
58.920,73 -719,17 (-1,21%) CMC Crypto 200
1.358,94 +46,31 (+3,53%)
KBR, Inc. (KBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00065000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 3.50 | 1.40 | 3.50 | +0.80 | +29.63% | 33 | 470 | 33.94% |
| KBR240621C00065000 | 2024-05-06 12:39PM EDT | 2024-06-21 | 4.40 | 2.75 | 5.60 | +1.10 | +33.33% | 9 | 1,287 | 41.65% |
| KBR240719C00065000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 5.30 | 4.20 | 4.90 | +1.30 | +32.50% | 3 | 45 | 26.61% |
| KBR240920C00065000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 6.45 | 5.10 | 6.40 | +1.05 | +19.44% | 3 | 1,755 | 29.26% |
| KBR241220C00065000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 7.30 | 7.40 | 8.90 | 0.00 | - | 256 | 3,936 | 34.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00065000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.43 | 0.20 | 0.45 | -0.22 | -33.85% | 9 | 1,203 | 32.47% |
| KBR240621P00065000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.90 | 0.70 | 0.85 | -0.34 | -27.42% | 9 | 319 | 21.27% |
| KBR240719P00065000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 1.58 | 0.55 | 1.25 | 0.00 | - | 51 | 223 | 20.66% |
| KBR240920P00065000 | 2024-04-30 12:23PM EDT | 2024-09-20 | 3.60 | 2.05 | 2.25 | 0.00 | - | 155 | 767 | 21.86% |
| KBR241220P00065000 | 2024-03-20 3:37PM EDT | 2024-12-20 | 6.90 | 5.80 | 6.30 | 0.00 | - | 4 | 344 | 36.90% |
© 2024 Yahoo. Tutti i diritti riservati.