Italia markets closed
Dow Jones
38.775,20 +99,52 (+0,26%) Nasdaq
16.267,08 +110,75 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.813,16 -982,99 (-1,64%) CMC Crypto 200
1.365,91 +53,29 (+4,06%)
KBR, Inc. (KBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00067500 | 2024-05-06 12:13PM EDT | 2024-05-17 | 2.05 | 1.70 | 1.80 | +0.90 | +78.26% | 5 | 4,075 | 31.35% |
| KBR240621C00067500 | 2024-05-06 10:42AM EDT | 2024-06-21 | 2.90 | 2.50 | 2.80 | +1.05 | +56.76% | 12 | 5,529 | 26.22% |
| KBR240719C00067500 | 2024-05-06 10:34AM EDT | 2024-07-19 | 3.36 | 3.10 | 3.30 | +1.51 | +81.62% | 1 | 43 | 24.85% |
| KBR240920C00067500 | 2024-05-03 1:45PM EDT | 2024-09-20 | 4.00 | 4.60 | 4.90 | 0.00 | - | 21 | 862 | 27.98% |
| KBR241220C00067500 | 2024-05-03 10:20AM EDT | 2024-12-20 | 5.60 | 6.70 | 6.90 | 0.00 | - | 107 | 1,527 | 31.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00067500 | 2024-05-06 1:04PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | -0.65 | -39.39% | 192 | 227 | 27.25% |
| KBR240621P00067500 | 2024-05-03 3:13PM EDT | 2024-06-21 | 2.25 | 1.45 | 1.60 | 0.00 | - | 15 | 91 | 18.97% |
| KBR240719P00067500 | 2024-05-03 11:54AM EDT | 2024-07-19 | 2.70 | 1.85 | 2.05 | 0.00 | - | 3 | 94 | 18.71% |
| KBR240920P00067500 | 2024-05-02 3:11PM EDT | 2024-09-20 | 4.00 | 2.80 | 3.10 | 0.00 | - | 1 | 169 | 20.14% |
| KBR241220P00067500 | 2024-04-25 2:31PM EDT | 2024-12-20 | 6.00 | 4.10 | 4.40 | 0.00 | - | 95 | 21 | 21.74% |
© 2024 Yahoo. Tutti i diritti riservati.