Italia markets close in 8 minutes
FTSE MIB
33.953,00 +323,79 (+0,96%) Dow Jones
38.733,42 +57,74 (+0,15%) Nasdaq
16.259,91 +103,58 (+0,64%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,54 +0,43 (+0,55%) Bitcoin EUR
58.695,98 -810,73 (-1,36%)
KBR, Inc. (KBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00070000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.75 | +0.35 | +87.50% | 364 | 1,207 | 28.86% |
| KBR240621C00070000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 1.00 | 1.40 | 1.50 | 0.00 | - | 1 | 2,631 | 22.72% |
| KBR240719C00070000 | 2024-05-06 10:34AM EDT | 2024-07-19 | 2.04 | 1.95 | 2.15 | +0.79 | +63.20% | 1 | 51 | 23.37% |
| KBR240920C00070000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 2.70 | 3.00 | 3.70 | 0.00 | - | 529 | 666 | 26.55% |
| KBR241220C00070000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 4.70 | 5.40 | 5.70 | 0.00 | - | 3 | 3,601 | 29.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00070000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 2.10 | 2.10 | 2.40 | -4.30 | -67.19% | 2 | 0 | 27.74% |
| KBR240621P00070000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 2.70 | 2.60 | 2.85 | -2.30 | -46.00% | 1 | 250 | 18.99% |
| KBR240920P00070000 | 2024-04-08 3:38PM EDT | 2024-09-20 | 7.00 | 3.70 | 4.20 | 0.00 | - | 3 | 18 | 19.36% |
| KBR241220P00070000 | 2024-03-15 2:17PM EDT | 2024-12-20 | 10.40 | 8.90 | 9.20 | 0.00 | - | 2 | 24 | 38.25% |
© 2024 Yahoo. Tutti i diritti riservati.