Mail

Italia markets closed

Dow Jones
38.190,75
+287,46(+0,76%)
Nasdaq
15.814,63
+209,14(+1,34%)
Nikkei 225
38.236,07
-37,98(-0,10%)
EUR/USD
1,0726
+0,0008(+0,08%)
Bitcoin EUR
55.300,24
+1.358,50(+2,52%)
CMC Crypto 200
1.276,10
+5,35(+0,42%)

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.

Aggiungi a watchlist

206,30

-9,70

(-4,49%)

In data: 01:29PM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
KCK24.NYB	Coffee May 24	2184:26AM EDT	-1,05	-0,48%
KCN24.NYB	Coffee Jul 24	206.31:29PM EDT	-9,70	-4,49%
KCU24.NYB	Coffee Sep 24	204.751:29PM EDT	-9,30	-4,34%
KCZ24.NYB	Coffee Dec 24	203.051:29PM EDT	-8,95	-4,22%
KCH25.NYB	Coffee Mar 25	202.551:29PM EDT	-8,85	-4,19%
KCK25.NYB	Coffee May 25	201.251:24PM EDT	-9,10	-4,33%
KCN25.NYB	Coffee Jul 25	198.812:58PM EDT	-10,35	-4,95%
KCU25.NYB	Coffee Sep 25	19712:58PM EDT	-10,25	-4,95%
KCZ25.NYB	Coffee Dec 25	194.912:58PM EDT	-10,20	-4,97%
KCH26.NYB	Coffee Mar 26	195.91:26PM EDT	-8,10	-3,97%
KCK26.NYB	Coffee May 26	195.251:26PM EDT	-8,15	-4,01%
KCN26.NYB	Coffee Jul 26	194.61:26PM EDT	-8,15	-4,02%
KCU26.NYB	Coffee Sep 26	212.1511:35AM EDT	+10,25	+5,08%
KCZ26.NYB	Coffee Dec 26	211.5511:35AM EDT	+10,25	+5,09%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+15,60	+7,77%