Italia markets closed

Knights of Columbus Large Cap Growth I (KCGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,94+0,29 (+1,64%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 2024------
02 mag 202417,6517,6517,6517,6517,65-
01 mag 202417,5017,5017,5017,5017,50-
30 apr 202417,5717,5717,5717,5717,57-
29 apr 202417,8917,8917,8917,8917,89-
26 apr 202417,8617,8617,8617,8617,86-
25 apr 202417,6017,6017,6017,6017,60-
24 apr 202417,7017,7017,7017,7017,70-
23 apr 202417,6617,6617,6617,6617,66-
22 apr 202417,3917,3917,3917,3917,39-
19 apr 202417,2517,2517,2517,2517,25-
18 apr 202417,5217,5217,5217,5217,52-
17 apr 202417,6017,6017,6017,6017,60-
16 apr 202417,7617,7617,7617,7617,76-
15 apr 202417,7717,7717,7717,7717,77-
12 apr 202418,0718,0718,0718,0718,07-
11 apr 202418,3218,3218,3218,3218,32-
10 apr 202418,1118,1118,1118,1118,11-
09 apr 202418,2618,2618,2618,2618,26-
08 apr 202418,2418,2418,2418,2418,24-
05 apr 202418,2518,2518,2518,2518,25-
04 apr 202418,0318,0318,0318,0318,03-
03 apr 202418,2618,2618,2618,2618,26-
02 apr 202418,2218,2218,2218,2218,22-
01 apr 202418,3718,3718,3718,3718,37-
28 mar 202418,3518,3518,3518,3518,35-
27 mar 202418,3718,3718,3718,3718,37-
26 mar 202418,3318,3318,3318,3318,33-
25 mar 202418,3818,3818,3818,3818,38-
22 mar 202418,4618,4618,4618,4618,46-
21 mar 202418,4818,4818,4818,4818,48-
20 mar 202418,4118,4118,4118,4118,41-
19 mar 202418,2418,2418,2418,2418,24-
18 mar 202418,1218,1218,1218,1218,12-
15 mar 202417,9517,9517,9517,9517,95-
14 mar 202418,1118,1118,1118,1118,11-
13 mar 202418,1218,1218,1218,1218,12-
12 mar 202418,1718,1718,1718,1718,17-
11 mar 202417,8917,8917,8917,8917,89-
08 mar 202417,9817,9817,9817,9817,98-
07 mar 202418,1418,1418,1418,1418,14-
06 mar 202417,9017,9017,9017,9017,90-
05 mar 202417,8317,8317,8317,8317,83-
04 mar 202418,0918,0918,0918,0918,09-
01 mar 202418,1618,1618,1618,1618,16-
29 feb 202417,9717,9717,9717,9717,97-
28 feb 202417,8317,8317,8317,8317,83-
27 feb 202417,8617,8617,8617,8617,86-
26 feb 202417,8017,8017,8017,8017,80-
23 feb 202417,8517,8517,8517,8517,85-
22 feb 202417,8717,8717,8717,8717,87-
21 feb 202417,3517,3517,3517,3517,35-
20 feb 202417,4017,4017,4017,4017,40-
16 feb 202417,5417,5417,5417,5417,54-
15 feb 202417,6817,6817,6817,6817,68-
14 feb 202417,6617,6617,6617,6617,66-
13 feb 202417,4617,4617,4617,4617,46-
12 feb 202417,6717,6717,6717,6717,67-
09 feb 202417,7717,7717,7717,7717,77-
08 feb 202417,6617,6617,6617,6617,66-
07 feb 202417,6717,6717,6717,6717,67-
06 feb 202417,4717,4717,4717,4717,47-
05 feb 202417,4717,4717,4717,4717,47-
02 feb 202417,4817,4817,4817,4817,48-
01 feb 202417,1817,1817,1817,1817,18-
31 gen 202416,9316,9316,9316,9316,93-
30 gen 202417,2817,2817,2817,2817,28-
29 gen 202417,3417,3417,3417,3417,34-
26 gen 202417,1817,1817,1817,1817,18-
25 gen 202417,2217,2217,2217,2217,22-
24 gen 202417,1717,1717,1717,1717,17-
23 gen 202417,0717,0717,0717,0717,07-
22 gen 202417,0417,0417,0417,0417,04-
19 gen 202417,0117,0117,0117,0117,01-
18 gen 202416,7816,7816,7816,7816,78-
17 gen 202416,5516,5516,5516,5516,55-
16 gen 202416,6216,6216,6216,6216,62-
12 gen 202416,6016,6016,6016,6016,60-
11 gen 202416,5616,5616,5616,5616,56-
10 gen 202416,5416,5416,5416,5416,54-
09 gen 202416,3716,3716,3716,3716,37-
08 gen 202416,3316,3316,3316,3316,33-
05 gen 202416,0116,0116,0116,0116,01-
04 gen 202415,9915,9915,9915,9915,99-
03 gen 202416,0316,0316,0316,0316,03-
02 gen 202416,1816,1816,1816,1816,18-
29 dic 202316,4516,4516,4516,4516,45-
28 dic 202316,4916,4916,4916,4916,49-
28 dic 20230.003 Dividendo
27 dic 202316,5016,5016,5016,5016,50-
26 dic 202316,4816,4816,4816,4816,48-
22 dic 202316,4316,4316,4316,4316,43-
21 dic 202316,4316,4316,4316,4316,43-
20 dic 202316,2516,2516,2516,2516,25-
19 dic 202316,4516,4516,4516,4516,45-
18 dic 202316,3716,3716,3716,3716,37-
15 dic 202316,2616,2616,2616,2616,26-
14 dic 202316,2116,2116,2116,2116,21-
13 dic 202316,2716,2716,2716,2716,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...