Italia markets closed

Knights of Columbus Large Cap Growth S (KCGSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,73+0,32 (+1,74%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 2024------
05 giu 202418,7318,7318,7318,7318,73-
04 giu 202418,4118,4118,4118,4118,41-
03 giu 202418,4018,4018,4018,4018,40-
31 mag 202418,2918,2918,2918,2918,29-
30 mag 202418,2918,2918,2918,2918,29-
29 mag 202418,5318,5318,5318,5318,53-
28 mag 202418,6418,6418,6418,6418,64-
24 mag 202418,5918,5918,5918,5918,59-
23 mag 202418,4018,4018,4018,4018,40-
22 mag 202418,5018,5018,5018,5018,50-
21 mag 202418,5718,5718,5718,5718,57-
20 mag 202418,5518,5518,5518,5518,55-
17 mag 202418,4618,4618,4618,4618,46-
16 mag 202418,4518,4518,4518,4518,45-
15 mag 202418,5118,5118,5118,5118,51-
14 mag 202418,2218,2218,2218,2218,22-
13 mag 202418,0818,0818,0818,0818,08-
10 mag 202418,1118,1118,1118,1118,11-
09 mag 202418,0718,0718,0718,0718,07-
08 mag 202418,0018,0018,0018,0018,00-
07 mag 202418,0418,0418,0418,0418,04-
06 mag 202418,0718,0718,0718,0718,07-
03 mag 202417,8317,8317,8317,8317,83-
02 mag 202417,5417,5417,5417,5417,54-
01 mag 202417,3917,3917,3917,3917,39-
30 apr 202417,4717,4717,4717,4717,47-
29 apr 202417,7817,7817,7817,7817,78-
26 apr 202417,7617,7617,7617,7617,76-
25 apr 202417,5017,5017,5017,5017,50-
24 apr 202417,5917,5917,5917,5917,59-
23 apr 202417,5517,5517,5517,5517,55-
22 apr 202417,2917,2917,2917,2917,29-
19 apr 202417,1517,1517,1517,1517,15-
18 apr 202417,4217,4217,4217,4217,42-
17 apr 202417,5017,5017,5017,5017,50-
16 apr 202417,6617,6617,6617,6617,66-
15 apr 202417,6617,6617,6617,6617,66-
12 apr 202417,9717,9717,9717,9717,97-
11 apr 202418,2218,2218,2218,2218,22-
10 apr 202418,0118,0118,0118,0118,01-
09 apr 202418,1618,1618,1618,1618,16-
08 apr 202418,1318,1318,1318,1318,13-
05 apr 202418,1418,1418,1418,1418,14-
04 apr 202417,9217,9217,9217,9217,92-
03 apr 202418,1618,1618,1618,1618,16-
02 apr 202418,1118,1118,1118,1118,11-
01 apr 202418,2618,2618,2618,2618,26-
28 mar 202418,2518,2518,2518,2518,25-
27 mar 202418,2718,2718,2718,2718,27-
26 mar 202418,2218,2218,2218,2218,22-
25 mar 202418,2718,2718,2718,2718,27-
22 mar 202418,3518,3518,3518,3518,35-
21 mar 202418,3718,3718,3718,3718,37-
20 mar 202418,3018,3018,3018,3018,30-
19 mar 202418,1318,1318,1318,1318,13-
18 mar 202418,0218,0218,0218,0218,02-
15 mar 202417,8517,8517,8517,8517,85-
14 mar 202418,0018,0018,0018,0018,00-
13 mar 202418,0118,0118,0118,0118,01-
12 mar 202418,0618,0618,0618,0618,06-
11 mar 202417,7917,7917,7917,7917,79-
08 mar 202417,8717,8717,8717,8717,87-
07 mar 202418,0418,0418,0418,0418,04-
06 mar 202417,8017,8017,8017,8017,80-
05 mar 202417,7217,7217,7217,7217,72-
04 mar 202417,9817,9817,9817,9817,98-
01 mar 202418,0518,0518,0518,0518,05-
29 feb 202417,8717,8717,8717,8717,87-
28 feb 202417,7317,7317,7317,7317,73-
27 feb 202417,7517,7517,7517,7517,75-
26 feb 202417,7017,7017,7017,7017,70-
23 feb 202417,7417,7417,7417,7417,74-
22 feb 202417,7617,7617,7617,7617,76-
21 feb 202417,2517,2517,2517,2517,25-
20 feb 202417,3017,3017,3017,3017,30-
16 feb 202417,4417,4417,4417,4417,44-
15 feb 202417,5817,5817,5817,5817,58-
14 feb 202417,5617,5617,5617,5617,56-
13 feb 202417,3517,3517,3517,3517,35-
12 feb 202417,5717,5717,5717,5717,57-
09 feb 202417,6617,6617,6617,6617,66-
08 feb 202417,5617,5617,5617,5617,56-
07 feb 202417,5717,5717,5717,5717,57-
06 feb 202417,3717,3717,3717,3717,37-
05 feb 202417,3717,3717,3717,3717,37-
02 feb 202417,3817,3817,3817,3817,38-
01 feb 202417,0817,0817,0817,0817,08-
31 gen 202416,8416,8416,8416,8416,84-
30 gen 202417,1817,1817,1817,1817,18-
29 gen 202417,2417,2417,2417,2417,24-
26 gen 202417,0817,0817,0817,0817,08-
25 gen 202417,1217,1217,1217,1217,12-
24 gen 202417,0717,0717,0717,0717,07-
23 gen 202416,9716,9716,9716,9716,97-
22 gen 202416,9416,9416,9416,9416,94-
19 gen 202416,9116,9116,9116,9116,91-
18 gen 202416,6916,6916,6916,6916,69-
17 gen 202416,4516,4516,4516,4516,45-
16 gen 202416,5216,5216,5216,5216,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...