Mail

Italia markets closed

FTSE MIB
33.746,66
-549,65(-1,60%)
Dow Jones
37.815,92
-570,17(-1,49%)
Nasdaq
15.657,82
-325,26(-2,04%)
Nikkei 225
38.268,02
-137,64(-0,36%)
Petrolio
81,15
-0,78(-0,95%)
Bitcoin EUR
56.256,20
-3.184,02(-5,36%)

Coffee Mar 25 (KCH25.NYB)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.

Aggiungi a watchlist

209,50

-3,05

(-1,43%)

In data: 01:29PM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
KCK24.NYB	Coffee May 24	217.751:29PM EDT	-2,90	-1,31%
KCN24.NYB	Coffee Jul 24	213.651:29PM EDT	-3,00	-1,38%
KCU24.NYB	Coffee Sep 24	211.81:29PM EDT	-3,00	-1,40%
KCZ24.NYB	Coffee Dec 24	210.051:29PM EDT	-2,95	-1,38%
KCH25.NYB	Coffee Mar 25	209.51:29PM EDT	-3,05	-1,43%
KCK25.NYB	Coffee May 25	208.21:28PM EDT	-3,35	-1,58%
KCN25.NYB	Coffee Jul 25	208.751:04PM EDT	-1,60	-0,76%
KCU25.NYB	Coffee Sep 25	206.9512:53PM EDT	-1,50	-0,72%
KCZ25.NYB	Coffee Dec 25	204.6512:53PM EDT	-1,60	-0,78%
KCH26.NYB	Coffee Mar 26	212.759:57AM EDT	+7,45	+3,63%
KCK26.NYB	Coffee May 26	213.611:35AM EDT	+8,90	+4,35%
KCN26.NYB	Coffee Jul 26	21311:35AM EDT	+8,95	+4,39%
KCU26.NYB	Coffee Sep 26	212.1511:35AM EDT	+8,95	+4,40%
KCZ26.NYB	Coffee Dec 26	211.5511:35AM EDT	+8,95	+4,42%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+14,30	+7,08%