Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
KCK24.NYB | Coffee May 24 | 202.39:09AM EDT | -7,00 | -3,34% |
KCN24.NYB | Coffee Jul 24 | 218.151:29PM EDT | +0,95 | +0,44% |
KCU24.NYB | Coffee Sep 24 | 216.851:29PM EDT | +0,85 | +0,39% |
KCZ24.NYB | Coffee Dec 24 | 215.451:29PM EDT | +0,75 | +0,35% |
KCH25.NYB | Coffee Mar 25 | 214.31:29PM EDT | +0,60 | +0,28% |
KCK25.NYB | Coffee May 25 | 213.451:29PM EDT | +0,45 | +0,21% |
KCN25.NYB | Coffee Jul 25 | 212.751:29PM EDT | +0,30 | +0,14% |
KCU25.NYB | Coffee Sep 25 | 212.051:29PM EDT | +0,15 | +0,07% |
KCZ25.NYB | Coffee Dec 25 | 211.451:29PM EDT | 0,00 | 0,00% |
KCH26.NYB | Coffee Mar 26 | 2077:14AM EDT | -4,10 | -1,94% |
KCK26.NYB | Coffee May 26 | 195.354:17AM EDT | -15,60 | -7,40% |
KCN26.NYB | Coffee Jul 26 | 194.159:33AM EDT | -16,65 | -7,90% |
KCU26.NYB | Coffee Sep 26 | 193.49:33AM EDT | -17,15 | -8,15% |
KCZ26.NYB | Coffee Dec 26 | 192.859:33AM EDT | -17,25 | -8,21% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16,10 | +8,04% |