Italia markets open in 7 hours 31 minutes

Coffee Mar 25 (KCH25.NYB)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.
Aggiungi a watchlist
214,30+0,60 (+0,28%)
In data: 01:29PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
KCK24.NYBCoffee May 24 202.39:09AM EDT-7,00-3,34%
KCN24.NYBCoffee Jul 24 218.151:29PM EDT+0,95+0,44%
KCU24.NYBCoffee Sep 24 216.851:29PM EDT+0,85+0,39%
KCZ24.NYBCoffee Dec 24 215.451:29PM EDT+0,75+0,35%
KCH25.NYBCoffee Mar 25 214.31:29PM EDT+0,60+0,28%
KCK25.NYBCoffee May 25 213.451:29PM EDT+0,45+0,21%
KCN25.NYBCoffee Jul 25 212.751:29PM EDT+0,30+0,14%
KCU25.NYBCoffee Sep 25 212.051:29PM EDT+0,15+0,07%
KCZ25.NYBCoffee Dec 25 211.451:29PM EDT0,000,00%
KCH26.NYBCoffee Mar 26 2077:14AM EDT-4,10-1,94%
KCK26.NYBCoffee May 26 195.354:17AM EDT-15,60-7,40%
KCN26.NYBCoffee Jul 26 194.159:33AM EDT-16,65-7,90%
KCU26.NYBCoffee Sep 26 193.49:33AM EDT-17,15-8,15%
KCZ26.NYBCoffee Dec 26 192.859:33AM EDT-17,25-8,21%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16,10+8,04%