Italia markets closed

Coffee Mar 27 (KCH27.NYB)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.
Aggiungi a watchlist
216,40+16,10 (+8,04%)
In data: 10:24AM EDT. Mercato aperto.
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USXScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024200,30200,30200,30200,30200,30-
16 mag 2024193,95193,95193,95193,95193,95-
15 mag 2024193,55193,55193,55193,55193,55-
14 mag 2024195,00195,00195,00195,00195,00-
13 mag 2024193,10193,10193,10193,10193,10-
10 mag 2024195,20195,20195,20195,20195,20-
09 mag 2024194,15194,15194,15194,15194,15-
08 mag 2024191,45191,45191,45191,45191,45-
07 mag 2024190,85190,85190,85190,85190,85-
06 mag 2024187,10187,10187,10187,10187,10-
03 mag 2024187,20187,20187,20187,20187,20-
02 mag 2024191,50191,50191,50191,50191,50-
01 mag 2024200,80200,80200,80200,80200,80-
30 apr 2024202,10202,10202,10202,10202,103
29 apr 2024212,80212,80212,80212,80212,80-
26 apr 2024209,90209,90209,90209,90209,90-
25 apr 2024212,80212,80212,80212,80212,80-
24 apr 2024211,50211,50211,50211,50211,50-
23 apr 2024207,70207,70207,70207,70207,70-
22 apr 2024213,00213,00213,00213,00213,00-
19 apr 2024217,65217,65217,65217,65217,65-
18 apr 2024216,40216,40216,40216,80216,801
17 apr 2024224,15224,15224,15224,15224,15-
16 apr 2024213,85213,85213,85214,25214,251
15 apr 2024213,50213,50213,50213,50213,50-
12 apr 2024209,60209,60209,60209,60209,60-
11 apr 2024207,80207,80207,80207,80207,80-
10 apr 2024205,80205,80205,80205,80205,80-
09 apr 2024205,35205,35205,35205,35205,357
08 apr 2024202,70202,70202,70202,70202,70-
05 apr 2024202,35202,35202,15204,00204,002
04 apr 2024201,50201,50201,50201,50201,50-
03 apr 2024197,80197,80197,80197,80197,80-
02 apr 2024193,45193,45193,45193,45193,45-
01 apr 2024189,95189,95189,95189,95189,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.