Mail

Italia markets closed

Dow Jones
38.867,75
+15,48(+0,04%)
Nasdaq
16.324,27
-24,98(-0,15%)
Nikkei 225
38.835,10
+599,03(+1,57%)
EUR/USD
1,0753
-0,0021(-0,19%)
Bitcoin EUR
58.613,10
-433,49(-0,73%)
CMC Crypto 200
1.307,81
-57,31(-4,19%)

Coffee May 25 (KCK25.NYB)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.

Aggiungi a watchlist

192,85

+1,00

(+0,52%)

In data: 01:28PM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
KCK24.NYB	Coffee May 24	196.611:10AM EDT	-4,10	-2,04%
KCN24.NYB	Coffee Jul 24	196.151:29PM EDT	+0,95	+0,49%
KCU24.NYB	Coffee Sep 24	195.051:29PM EDT	+0,90	+0,46%
KCZ24.NYB	Coffee Dec 24	193.851:29PM EDT	+1,00	+0,52%
KCH25.NYB	Coffee Mar 25	193.251:29PM EDT	+0,85	+0,44%
KCK25.NYB	Coffee May 25	192.851:28PM EDT	+1,00	+0,52%
KCN25.NYB	Coffee Jul 25	192.81:27PM EDT	+1,40	+0,73%
KCU25.NYB	Coffee Sep 25	192.751:27PM EDT	+2,30	+1,21%
KCZ25.NYB	Coffee Dec 25	192.851:02PM EDT	+3,60	+1,90%
KCH26.NYB	Coffee Mar 26	192.312:22PM EDT	+3,45	+1,83%
KCK26.NYB	Coffee May 26	187.851:27PM EDT	-0,65	-0,34%
KCN26.NYB	Coffee Jul 26	187.21:27PM EDT	-1,00	-0,53%
KCU26.NYB	Coffee Sep 26	186.351:27PM EDT	-1,50	-0,80%
KCZ26.NYB	Coffee Dec 26	185.751:27PM EDT	-1,70	-0,91%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+29,30	+15,66%