Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.709,60
+3.530,61(+6,40%)

Coffee Jul 25 (KCN25.NYB)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.

Aggiungi a watchlist

195,60

+0,70

(+0,36%)

Alla chiusura: 01:19PM EDT

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
KCK24.NYB	Coffee May 24	208.56:02AM EDT	+2,60	+1,26%
KCN24.NYB	Coffee Jul 24	200.61:29PM EDT	-0,15	-0,07%
KCU24.NYB	Coffee Sep 24	1991:29PM EDT	-0,10	-0,05%
KCZ24.NYB	Coffee Dec 24	197.551:29PM EDT	+0,15	+0,08%
KCH25.NYB	Coffee Mar 25	196.71:29PM EDT	-0,05	-0,03%
KCK25.NYB	Coffee May 25	195.851:29PM EDT	0,00	0,00%
KCN25.NYB	Coffee Jul 25	195.61:19PM EDT	+0,70	+0,36%
KCU25.NYB	Coffee Sep 25	194.11:19PM EDT	+0,80	+0,41%
KCZ25.NYB	Coffee Dec 25	192.251:20PM EDT	+0,90	+0,47%
KCH26.NYB	Coffee Mar 26	191.851:19PM EDT	+1,45	+0,76%
KCK26.NYB	Coffee May 26	195.251:26PM EDT	+5,45	+2,87%
KCN26.NYB	Coffee Jul 26	194.61:26PM EDT	+5,45	+2,88%
KCU26.NYB	Coffee Sep 26	212.1511:35AM EDT	+23,85	+12,67%
KCZ26.NYB	Coffee Dec 26	211.5511:35AM EDT	+23,85	+12,71%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+29,20	+15,60%