Italia markets closed

Kloeckner & Co SE (KCO.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,690,00 (0,00%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20246,696,696,696,696,69-
02 mag 20246,696,696,696,696,69-
30 apr 20246,736,736,736,736,73-
29 apr 20246,536,536,536,536,53-
26 apr 20246,406,406,406,406,40-
25 apr 20246,526,526,526,526,52-
24 apr 20246,526,526,526,526,52-
23 apr 20246,506,506,506,506,50-
22 apr 20246,486,486,476,476,4742
19 apr 20246,456,456,456,456,45-
18 apr 20246,486,486,486,486,48-
17 apr 20246,496,496,496,496,49-
16 apr 20246,606,606,606,606,60-
15 apr 20246,876,876,876,876,87-
12 apr 20246,856,856,856,856,85-
11 apr 20246,856,856,856,856,85-
10 apr 20246,836,836,836,836,83-
09 apr 20246,806,806,806,806,80-
08 apr 20246,796,796,796,796,79-
05 apr 20246,786,786,786,786,78-
04 apr 20246,856,856,806,816,811.200
03 apr 20246,856,856,856,856,85-
02 apr 20246,736,786,736,786,78300
28 mar 20246,616,736,616,736,731.000
27 mar 20246,566,566,566,566,56-
26 mar 20246,566,566,566,566,56-
25 mar 20246,546,546,546,546,54-
22 mar 20246,556,556,556,556,55-
21 mar 20246,556,556,556,556,55-
20 mar 20246,556,556,556,556,55-
19 mar 20246,516,516,516,516,51-
18 mar 20246,506,506,506,506,50-
15 mar 20246,486,486,486,486,48-
14 mar 20246,596,596,596,596,59-
13 mar 20246,556,556,556,556,55-
12 mar 20246,326,466,326,466,463.000
11 mar 20246,576,576,576,576,57-
08 mar 20246,576,576,576,576,57-
07 mar 20246,546,546,546,546,54-
06 mar 20246,546,546,546,546,54-
05 mar 20246,526,526,526,526,52-
04 mar 20246,536,536,516,516,511.500
01 mar 20246,536,536,536,536,53-
29 feb 20246,716,716,716,716,71-
28 feb 20246,766,766,766,766,76-
27 feb 20246,516,516,516,516,51-
26 feb 20246,676,686,676,686,68300
23 feb 20246,756,756,756,756,75-
22 feb 20246,786,786,786,786,78-
21 feb 20246,786,786,786,786,78-
20 feb 20246,896,896,896,896,89-
19 feb 20246,876,876,876,876,87-
16 feb 20246,876,876,876,876,87-
15 feb 20246,876,876,876,876,87-
14 feb 20246,976,976,976,976,97-
13 feb 20247,057,057,057,057,05-
12 feb 20246,916,916,916,916,91-
09 feb 20246,916,916,916,916,91-
08 feb 20246,836,836,836,836,83-
07 feb 20246,806,806,806,806,80-
06 feb 20246,846,846,796,796,79800
05 feb 20246,716,876,716,876,87400
02 feb 20246,716,716,716,716,71-
01 feb 20246,686,686,686,686,68-
31 gen 20246,596,596,596,596,59-
30 gen 20246,596,596,596,596,59-
29 gen 20246,576,576,576,576,57-
26 gen 20246,636,636,636,636,63-
25 gen 20246,976,976,976,976,97-
24 gen 20246,926,986,926,976,971.133
23 gen 20246,806,806,806,806,80-
22 gen 20246,806,806,806,806,80-
19 gen 20246,806,806,806,806,80-
18 gen 20246,666,666,666,666,66-
17 gen 20246,596,686,596,666,661.600
16 gen 20246,596,596,596,596,59-
15 gen 20246,686,686,596,596,59100
12 gen 20246,726,726,726,726,72-
11 gen 20246,846,846,846,846,84-
10 gen 20246,956,956,846,846,84661
09 gen 20246,916,916,916,916,91-
08 gen 20246,966,966,896,896,891.000
05 gen 20246,706,706,706,706,70-
04 gen 20246,616,616,616,616,61-
03 gen 20246,686,686,686,686,68-
02 gen 20246,886,886,886,886,88500
29 dic 20236,916,916,896,896,89-
28 dic 20236,896,896,896,896,891.000
27 dic 20236,906,906,906,906,90-
22 dic 20236,556,556,556,556,55-
21 dic 20236,486,486,486,486,48-
20 dic 20236,556,556,556,556,55-
19 dic 20236,636,636,636,636,63-
18 dic 20236,546,546,546,546,54-
15 dic 20236,396,396,396,396,39-
14 dic 20236,226,226,226,226,22-
13 dic 20236,226,226,226,226,22-
12 dic 20236,286,286,226,226,22500
11 dic 20236,326,326,326,326,32-
08 dic 20236,326,326,326,326,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...