Mail

Italia markets open in 7 hours 17 minutes

Dow Jones
38.225,66
+322,37(+0,85%)
Nasdaq
15.840,96
+235,48(+1,51%)
Nikkei 225
38.236,07
-37,98(-0,10%)
EUR/USD
1,0732
+0,0005(+0,04%)
Bitcoin EUR
55.119,31
+797,88(+1,47%)
CMC Crypto 200
1.276,65
+5,91(+0,46%)

Coffee Sep 24 (KCU24.NYB)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.

Aggiungi a watchlist

204,75

+0,40

(+0,20%)

In data: 01:29PM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
KCK24.NYB	Coffee May 24	2184:26AM EDT	+9,35	+4,48%
KCN24.NYB	Coffee Jul 24	206.31:29PM EDT	+0,20	+0,10%
KCU24.NYB	Coffee Sep 24	204.751:29PM EDT	+0,40	+0,20%
KCZ24.NYB	Coffee Dec 24	203.051:29PM EDT	+0,55	+0,27%
KCH25.NYB	Coffee Mar 25	202.551:29PM EDT	+0,65	+0,32%
KCK25.NYB	Coffee May 25	201.251:24PM EDT	+0,30	+0,15%
KCN25.NYB	Coffee Jul 25	198.812:58PM EDT	-1,05	-0,53%
KCU25.NYB	Coffee Sep 25	19712:58PM EDT	-1,05	-0,53%
KCZ25.NYB	Coffee Dec 25	194.912:58PM EDT	-1,00	-0,51%
KCH26.NYB	Coffee Mar 26	195.91:26PM EDT	+1,15	+0,59%
KCK26.NYB	Coffee May 26	195.251:26PM EDT	+1,15	+0,59%
KCN26.NYB	Coffee Jul 26	194.61:26PM EDT	+1,15	+0,59%
KCU26.NYB	Coffee Sep 26	212.1511:35AM EDT	+19,55	+10,15%
KCZ26.NYB	Coffee Dec 26	211.5511:35AM EDT	+19,55	+10,18%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+24,90	+13,00%