Mail

Italia markets open in 1 hour 2 minutes

Dow Jones
38.884,26
+31,99(+0,08%)
Nasdaq
16.332,56
-16,69(-0,10%)
Nikkei 225
38.284,90
-550,20(-1,42%)
EUR/USD
1,0745
-0,0014(-0,13%)
Bitcoin EUR
58.298,36
-851,66(-1,44%)
CMC Crypto 200
1.298,78
-66,34(-4,86%)

Coffee Dec 24 (KCZ24.NYB)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.

Aggiungi a watchlist

193,85

-0,40

(-0,21%)

In data: 01:29PM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
KCK24.NYB	Coffee May 24	196.611:10AM EDT	-2,40	-1,21%
KCN24.NYB	Coffee Jul 24	196.151:29PM EDT	-0,50	-0,25%
KCU24.NYB	Coffee Sep 24	195.051:29PM EDT	-0,35	-0,18%
KCZ24.NYB	Coffee Dec 24	193.851:29PM EDT	-0,40	-0,21%
KCH25.NYB	Coffee Mar 25	193.251:29PM EDT	-0,45	-0,23%
KCK25.NYB	Coffee May 25	192.851:28PM EDT	-0,35	-0,18%
KCN25.NYB	Coffee Jul 25	192.81:27PM EDT	-0,25	-0,13%
KCU25.NYB	Coffee Sep 25	192.751:27PM EDT	0,00	0,00%
KCZ25.NYB	Coffee Dec 25	192.851:02PM EDT	+0,45	+0,23%
KCH26.NYB	Coffee Mar 26	192.312:22PM EDT	-0,15	-0,08%
KCK26.NYB	Coffee May 26	187.851:27PM EDT	-4,40	-2,29%
KCN26.NYB	Coffee Jul 26	187.21:27PM EDT	-4,75	-2,47%
KCU26.NYB	Coffee Sep 26	186.351:27PM EDT	-5,25	-2,74%
KCZ26.NYB	Coffee Dec 26	185.751:27PM EDT	-5,45	-2,85%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+25,55	+13,39%