Italia markets open in 4 hours 29 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.344,61 +270,63 (+0,71%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.369,75 +1.257,30 (+2,20%) CMC Crypto 200
1.351,03 +50,93 (+3,92%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00016000 | 2024-04-30 3:51PM EDT | 16.00 | 3.80 | 10.10 | 12.40 | 0.00 | - | 2 | 5 | 341.99% |
| KD240517C00018000 | 2024-05-06 3:51PM EDT | 18.00 | 3.10 | 6.30 | 10.20 | 0.00 | - | 3 | 23 | 384.77% |
| KD240517C00019000 | 2024-05-08 9:50AM EDT | 19.00 | 5.10 | 6.10 | 9.10 | 0.00 | - | 1 | 5,619 | 164.06% |
| KD240517C00020000 | 2024-05-08 11:26AM EDT | 20.00 | 5.30 | 4.50 | 8.10 | 0.00 | - | 146 | 235 | 307.81% |
| KD240517C00021000 | 2024-05-08 10:49AM EDT | 21.00 | 4.05 | 3.20 | 7.40 | 0.00 | - | 80 | 470 | 301.76% |
| KD240517C00022000 | 2024-05-09 12:05PM EDT | 22.00 | 4.20 | 2.25 | 6.40 | +0.10 | +2.44% | 51 | 258 | 269.73% |
| KD240517C00023000 | 2024-05-08 3:39PM EDT | 23.00 | 3.60 | 1.35 | 5.00 | 0.00 | - | 46 | 2,706 | 207.81% |
| KD240517C00024000 | 2024-05-09 3:34PM EDT | 24.00 | 2.15 | 2.25 | 2.50 | -0.25 | -10.42% | 2 | 206 | 54.30% |
| KD240517C00025000 | 2024-05-09 12:05PM EDT | 25.00 | 1.25 | 1.40 | 1.55 | -0.55 | -30.56% | 13 | 222 | 41.80% |
| KD240517C00026000 | 2024-05-09 11:39AM EDT | 26.00 | 0.65 | 0.65 | 0.75 | -0.35 | -35.00% | 9 | 332 | 34.86% |
| KD240517C00027000 | 2024-05-09 3:40PM EDT | 27.00 | 0.22 | 0.20 | 0.30 | -0.18 | -45.00% | 13 | 290 | 35.25% |
| KD240517C00028000 | 2024-05-09 3:31PM EDT | 28.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 67 | 25 | 36.52% |
| KD240517C00029000 | 2024-05-09 12:20PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 67 | 2 | 42.58% |
| KD240517C00030000 | 2024-05-08 9:32AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 53.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00016000 | 2024-05-07 11:02AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 156.25% |
| KD240517P00017000 | 2024-05-08 12:25PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 174 | 139.06% |
| KD240517P00018000 | 2024-05-08 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,019 | 121.88% |
| KD240517P00019000 | 2024-05-08 12:25PM EDT | 19.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 43 | 107.03% |
| KD240517P00020000 | 2024-05-08 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 300 | 92.19% |
| KD240517P00021000 | 2024-05-06 10:55AM EDT | 21.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 6 | 196 | 78.13% |
| KD240517P00022000 | 2024-05-09 1:53PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 84 | 64.06% |
| KD240517P00023000 | 2024-05-09 10:31AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 73 | 50.78% |
| KD240517P00024000 | 2024-05-09 9:40AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 55 | 51.56% |
| KD240517P00025000 | 2024-05-09 12:18PM EDT | 25.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 166 | 543 | 39.84% |
| KD240517P00026000 | 2024-05-09 3:27PM EDT | 26.00 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 269 | 374 | 33.50% |
| KD240517P00027000 | 2024-05-09 2:12PM EDT | 27.00 | 0.94 | 0.80 | 0.95 | +0.04 | +4.44% | 31 | 29 | 37.31% |
| KD240517P00028000 | 2024-05-09 10:13AM EDT | 28.00 | 2.20 | 0.75 | 1.75 | +0.05 | +2.33% | 16 | 26 | 39.84% |
| KD240517P00030000 | 2024-05-08 12:02PM EDT | 30.00 | 4.50 | 2.25 | 5.50 | +4.50 | - | - | 11 | 82.23% |
© 2024 Yahoo. Tutti i diritti riservati.