Italia markets close in 3 hours 3 minutes
FTSE MIB
34.149,81 -146,50 (-0,43%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,15 +0,52 (+0,63%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00026000 | 2024-04-19 1:04PM EDT | 26.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KDP240517C00027000 | 2024-04-10 9:33AM EDT | 27.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KDP240517C00028000 | 2024-04-11 10:14AM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KDP240517C00029000 | 2024-04-26 12:44PM EDT | 29.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
| KDP240517C00030000 | 2024-04-29 3:36PM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 672 | 0.00% |
| KDP240517C00031000 | 2024-04-29 10:57AM EDT | 31.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 64 | 1,221 | 0.00% |
| KDP240517C00032000 | 2024-04-29 2:40PM EDT | 32.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 2,408 | 0.00% |
| KDP240517C00033000 | 2024-04-29 2:55PM EDT | 33.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 10,746 | 0.00% |
| KDP240517C00034000 | 2024-04-29 3:47PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 333 | 3,691 | 1.56% |
| KDP240517C00035000 | 2024-04-29 10:22AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 6.25% |
| KDP240517C00036000 | 2024-04-29 10:00AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| KDP240517C00037000 | 2024-04-25 3:28PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00025000 | 2024-03-18 1:02PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.77% |
| KDP240517P00026000 | 2024-04-25 9:30AM EDT | 26.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 25.00% |
| KDP240517P00027000 | 2024-04-18 12:53PM EDT | 27.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| KDP240517P00028000 | 2024-04-25 9:34AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 226 | 25.00% |
| KDP240517P00029000 | 2024-04-25 1:43PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8,904 | 12.50% |
| KDP240517P00030000 | 2024-04-29 9:56AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 677 | 12.50% |
| KDP240517P00031000 | 2024-04-29 3:38PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 782 | 12.50% |
| KDP240517P00032000 | 2024-04-29 2:25PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 254 | 6.25% |
| KDP240517P00033000 | 2024-04-29 2:32PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| KDP240517P00034000 | 2024-04-29 2:32PM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 265 | 265 | 0.00% |
| KDP240517P00035000 | 2024-04-29 10:01AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.