Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.35 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
8.80 | 0.00 | - | 2 | 2 | 20.00 | 1.00 | 0.00 | - | - | 1 |
6.41 | 0.00 | - | 1 | 7 | 23.00 | 0.06 | 0.00 | - | 10 | 21 |
6.12 | 0.00 | - | 4 | 56 | 25.00 | 0.05 | 0.00 | - | 3 | 0 |
7.00 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
6.00 | 0.00 | - | 25 | 0 | 28.00 | 0.20 | 0.00 | - | 1 | 0 |
5.12 | 0.00 | - | 10 | 0 | 29.00 | 0.03 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 3 | 0 | 30.00 | 0.09 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 1 | 0 | 31.00 | 0.10 | 0.00 | - | 1 | 0 |
1.97 | 0.00 | - | 11 | 0 | 32.00 | 0.13 | 0.00 | - | 5 | 0 |
1.20 | 0.00 | - | 30 | 0 | 33.00 | 0.25 | 0.00 | - | 12 | 0 |
0.50 | 0.00 | - | 15 | 0 | 34.00 | 0.65 | 0.00 | - | 24 | 0 |
0.20 | 0.00 | - | 95 | 0 | 35.00 | 1.83 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 103 | 0 | 36.00 | 2.45 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 3 | 0 | 37.00 | 6.60 | 0.00 | - | 2 | 51 |
0.32 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 8 | 40.00 | 7.00 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 6 | 4 | 42.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 11.70 | 0.00 | - | 2 | 2 |