Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517C00027000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
KDP240621C00027000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 7.00 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 51.37% |
KDP240719C00027000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 7.05 | 6.80 | 7.50 | 0.00 | - | 2 | 128 | 52.73% |
KDP241018C00027000 | 2024-04-24 10:47AM EDT | 2024-10-18 | 5.60 | 5.40 | 7.50 | 0.00 | - | 1 | 207 | 34.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517P00027000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 220.31% |
KDP240719P00027000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 426 | 33.59% |
KDP241018P00027000 | 2024-04-10 12:22PM EDT | 2024-10-18 | 0.56 | 0.05 | 2.25 | 0.00 | - | 1 | 106 | 63.11% |