Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00029000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KDP240719C00029000 | 2024-05-02 12:31PM EDT | 2024-07-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KDP241018C00029000 | 2024-05-08 11:10AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00029000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KDP240719P00029000 | 2024-04-24 3:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
KDP241018P00029000 | 2024-05-15 12:03PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |