Italia markets closed
Dow Jones
39.874,53 +316,42 (+0,80%) Nasdaq
16.739,91 +228,73 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%) CMC Crypto 200
1.390,47 +122,52 (+9,67%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00032000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 1.98 | 1.90 | 2.35 | -0.15 | -7.04% | 16 | 2,340 | 78.13% |
| KDP240621C00032000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 2.15 | 2.20 | 2.30 | -0.30 | -12.24% | 5 | 1,707 | 27.25% |
| KDP240719C00032000 | 2024-05-13 10:56AM EDT | 2024-07-19 | 2.47 | 2.30 | 2.45 | 0.00 | - | 143 | 245 | 23.88% |
| KDP241018C00032000 | 2024-05-14 9:37AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.10 | 0.00 | - | 36 | 1,227 | 23.83% |
| KDP250620C00032000 | 2024-05-15 9:44AM EDT | 2025-06-20 | 4.40 | 4.40 | 4.60 | 0.00 | - | 12 | 29 | 26.23% |
| KDP260116C00032000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 5.33 | 5.20 | 5.40 | 0.00 | - | 2 | 204 | 26.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00032000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 261 | 44.53% |
| KDP240621P00032000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 2 | 1,125 | 17.19% |
| KDP240719P00032000 | 2024-05-14 3:49PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 5 | 650 | 16.99% |
| KDP241018P00032000 | 2024-05-14 3:27PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.80 | 0.00 | - | 92 | 485 | 18.02% |
| KDP250620P00032000 | 2024-05-03 11:53AM EDT | 2025-06-20 | 1.70 | 1.60 | 1.70 | 0.00 | - | 64 | 760 | 18.29% |
| KDP260116P00032000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 2.35 | 2.20 | 2.30 | 0.00 | - | 10 | 348 | 18.49% |
© 2024 Yahoo. Tutti i diritti riservati.