Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.03 | -30.00% | 1 | 100 | 2024-05-17 | 1.64 | +0.09 | +5.81% | 1 | 4 |
0.37 | 0.00 | - | 301 | 8,322 | 2024-06-21 | 1.52 | 0.00 | - | 6 | 157 |
0.40 | -0.20 | -33.33% | 4 | 1,421 | 2024-07-19 | 1.65 | 0.00 | - | 2 | 11 |
1.25 | 0.00 | - | 17 | 159 | 2024-10-18 | 2.20 | 0.00 | - | 5 | 5 |
1.90 | 0.00 | - | 12 | 458 | 2025-01-17 | 4.50 | 0.00 | - | 8 | 42 |
2.60 | -0.20 | -7.14% | 2 | 331 | 2025-06-20 | - | - | - | - | - |
3.73 | 0.00 | - | 36 | 51 | 2026-01-16 | 4.70 | 0.00 | - | 46 | 41 |