Italia markets close in 1 hour 45 minutes
FTSE MIB
34.183,26 +243,51 (+0,72%) Dow Jones
38.201,37 +115,57 (+0,30%) Nasdaq
15.829,52 +217,76 (+1,39%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,10 +0,53 (+0,63%) Bitcoin EUR
59.763,88 +592,49 (+1,00%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00025000 | 2024-03-26 11:55AM EDT | 2024-06-21 | 6.12 | 7.20 | 9.60 | 0.00 | - | 4 | 56 | 77.15% |
| KDP240719C00025000 | 2024-04-12 3:04PM EDT | 2024-07-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| KDP241018C00025000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.60 | 6.70 | 11.10 | 0.00 | - | 2 | 2 | 69.73% |
| KDP250117C00025000 | 2024-04-09 3:57PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| KDP250620C00025000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 10.30 | 7.00 | 12.00 | 0.00 | - | 1 | 10 | 53.88% |
| KDP260116C00025000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 7.50 | 7.50 | 12.50 | 0.00 | - | 100 | 166 | 47.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00025000 | 2024-03-18 1:02PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.39% |
| KDP240621P00025000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 25.00% |
| KDP240719P00025000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| KDP241018P00025000 | 2024-04-01 1:49PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 12.50% |
| KDP250117P00025000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 6.25% |
| KDP250620P00025000 | 2024-04-25 9:42AM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| KDP260116P00025000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.