Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517C00026000 | 2024-04-19 1:04PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KDP241018C00026000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517P00026000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 25.00% |
KDP240719P00026000 | 2024-04-02 11:24AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
KDP241018P00026000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 6.25% |