Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517C00027000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 3.30 | 5.30 | 8.60 | 0.00 | - | 1 | 3 | 58.79% |
KDP240719C00027000 | 2024-03-18 9:52AM EDT | 2024-07-19 | 2.60 | 3.20 | 6.50 | 0.00 | - | 1 | 130 | 0.00% |
KDP241018C00027000 | 2024-04-24 10:47AM EDT | 2024-10-18 | 5.60 | 7.30 | 7.50 | 0.00 | - | 1 | 207 | 34.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517P00027000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 54.30% |
KDP240719P00027000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | -0.12 | -70.59% | 1 | 426 | 50.49% |
KDP241018P00027000 | 2024-04-10 12:22PM EDT | 2024-10-18 | 0.56 | 0.05 | 0.75 | 0.00 | - | 1 | 106 | 35.99% |